ASML Holding - 주가

주가
860.10
매일 변경
6.40 0.75%
매월
3.09%
매년
35.45%
Q2 예상
855.72
가격 Chg 일 년 날짜
Mediatek 1,165.00 10.00 0.87% 69.09% 2024-05-17
Analog Devices 226.25 9.50 4.38% 18.26% 2024-05-22
Adyen 1,226.40 9.60 0.79% -18.38% 2024-05-22
Advanced Energy Industries 107.63 -0.25 -0.23% 15.15% 2024-05-21
Airbus 161.22 -0.12 -0.07% 27.67% 2024-05-22
Applied Materials 220.09 -0.06 -0.03% 73.92% 2024-05-22
Advanced Micro Devices 167.02 2.20 1.33% 54.65% 2024-05-22
Amadeus IT 65.83 -0.21 -0.32% -0.89% 2024-05-22
ASM International NV 662.30 4.30 0.65% 84.33% 2024-05-22
ASML Holding 860.10 6.40 0.75% 35.45% 2024-05-22
Broadcom 1,403.00 2.76 0.20% 106.82% 2024-05-22
Cap Gemini 207.75 -1.85 -0.88% 27.61% 2024-05-22
Dassault Systemes 39.69 1.17 3.02% 0.72% 2024-05-22
Deutsche Telekom 21.99 -0.14 -0.63% 0.53% 2024-05-22
Ericsson 63.12 1.02 1.64% 12.79% 2024-05-22
Infineon 37.23 0.88 2.41% 4.40% 2024-05-22
Intel 31.94 0.18 0.57% 5.48% 2024-05-22
KLA-Tencor 769.67 3.56 0.46% 85.60% 2024-05-22
Lam Research 969.64 4.05 0.42% 65.73% 2024-05-22
MKS Instruments 131.83 -0.78 -0.59% 45.75% 2024-05-21
MTU Aero Engines AG 229.00 -0.70 -0.30% 2.14% 2024-05-22
Micron Technology 127.40 -0.24 -0.19% 92.36% 2024-05-22
MagnaChip Semiconductor 4.94 -0.02 -0.40% -49.49% 2024-05-22
Nokia 3.60 0.07 1.94% -5.57% 2024-05-22
Nvidia 955.92 1.97 0.21% 206.62% 2024-05-22
NXP Semiconductors 276.54 1.67 0.61% 55.91% 2024-05-22
Universal Display 175.09 -0.53 -0.30% 15.26% 2024-05-21
Orange 10.64 -0.16 -1.44% -8.29% 2024-05-22
Philips 25.17 -0.17 -0.67% 34.71% 2024-05-22
Qualcomm 202.61 1.63 0.81% 92.45% 2024-05-22
Rolls-Royce 435.80 2.80 0.65% 184.46% 2024-05-22
Safran 215.20 2.60 1.22% 53.85% 2024-05-22
SAP 179.18 -0.82 -0.46% 47.09% 2024-05-22
Sequans Communications 0.71 0.01 0.73% -67.66% 2024-05-22
STMicroelectronics 41.68 0.72 1.76% -8.21% 2024-05-22
Seagate Technology 94.28 0.71 0.76% 49.77% 2024-05-22
Texas Instruments 199.98 0.88 0.44% 17.04% 2024-05-22
Western Digital 73.90 -0.08 -0.11% 95.49% 2024-05-22
WorldLine 11.28 -0.21 -1.79% -72.24% 2024-05-22

가격 일 년 날짜
EU100 1544 -3.43 -0.22% 13.02% 2024-05-22
NL25 911 -0.67 -0.07% 18.91% 2024-05-22
EU50 5031 -15.99 -0.32% 15.86% 2024-05-22